Cardano
ADA · 美元计价
$0.1886
-1.62%
≈ ￥1.2448
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1917
24H 成交量$1,265.03万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $101.45万 | — | -8.79% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.64万 | $1.68亿 | -3.61% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 630 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.45% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $183.46万 | $5,012.70万 | 4.58% |
| 24 |
AAVEAave
|
$126.76 | $137.02 | $126.38 | $2,412.71万 | $19.63亿 | -5.30% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 269 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.23万 | $1.46亿 | -2.58% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007829 | $117.72万 | $1,039.27万 | 3.59% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
BATBasic Attention Token
|
$0.1252 | $0.1367 | $0.1247 | $61.31万 | $1.92亿 | -7.87% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.38万 | $1,173.88万 | -5.46% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Sophon _以太坊ETH价格
USD1 _币种排行
Injective _币种排行
Aave _BTC行情
Litecoin _比特币
Solana _数字货币市值
BEAMX _数字货币市值
NVDAB _以太坊ETH价格
ZAMA _币种排行
THORChain _BTC行情
NBISB _BTC行情
Origin _比特币行情
CRWVB _以太坊ETH价格
Ondo _数字货币市值
EUR _币种排行
Pendle _币种排行
RWUSD _BTC行情
Ethena USDe _加密货币行情
BEAMX _币种排行
XRP _数字货币市值
Artificial _比特币
Celestia _币种排行
Bitcoin _币种排行
Zcash _加密货币行情
Eigenlayer _比特币行情
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
Celestia _币种排行
ZAMA _BTC行情
TQQQB _币种排行
TQQQB _币种排行
BitTensor _比特币行情
Aptos _加密货币行情
QQQB _币种排行
Aster _比特币
Ondo _加密货币行情
Zcash _加密货币行情