Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAOIBAAOIB
|
$63.68 | $73.61 | $62.02 | $101.36万 | — | -8.41% |
| 398 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.63万 | $1.68亿 | -3.30% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1124 | $185.76万 | $5,012.70万 | 4.24% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 268 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.70万 | $1.46亿 | -3.03% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
BATBasic Attention Token
|
$0.1265 | $0.1367 | $0.1247 | $61.42万 | $1.92亿 | -7.05% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.75万 | $1,173.88万 | -5.06% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
MUB _BTC行情
MegaETH _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _BTC行情
RedStone _加密货币行情
MARSCOIN _BTC行情
AAPLB _以太坊ETH价格
MUB _比特币行情
SKHYB _以太坊ETH价格
Arbitrum _比特币行情
TRON _比特币行情
Pudgy Penguins _币种排行
MRVLB _加密货币行情
Stacks _比特币
Gitcoin _币种排行
SNDKB _数字货币市值
Chainlink _数字货币市值
BNCB _数字货币市值
Bitcoin Cash _比特币
Celestia _比特币行情
Tether Gold _比特币
TSLAB _比特币
Aster _以太坊ETH价格
Initia _比特币
MUB _比特币
Hedera _数字货币市值
LITEB _以太坊ETH价格
Aster _币种排行
Lisk _加密货币行情
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
Initia _加密货币行情
Dogecoin _BTC行情
Zcash _数字货币市值
Sophon _BTC行情
Pudgy Penguins _数字货币市值
Quant _比特币
Aerodrome _比特币行情
Initia _加密货币行情
Celo _加密货币行情