Lombard
BARD · 美元计价
$0.1096
-2.06%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1119
24H 成交量$10.49万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAOIBAAOIB
|
$69.37 | $73.61 | $67.81 | $81.20万 | — | -0.62% |
| 418 |
TWTTrust Wallet Token
|
$0.409 | $0.4252 | $0.4079 | $27.92万 | $1.75亿 | -2.76% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -2.06% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1112 | $171.48万 | $4,864.73万 | 1.99% |
| 22 |
AAVEAave
|
$130.3 | $137.23 | $129.77 | $2,215.69万 | $20.95亿 | -4.99% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 311 |
AXSAxie Infinity
|
$0.843 | $0.87 | $0.838 | $40.62万 | $1.52亿 | -2.99% |
| 181 |
GLMRMoonbeam
|
$0.008195 | $0.009 | $0.007781 | $84.75万 | $965.47万 | 2.89% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.129 | $58.89万 | $2.05亿 | -5.69% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $53.31万 | $1,242.91万 | -3.70% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pump.fun _BTC行情
Plasma _比特币行情
NVDAB _以太坊ETH价格
MARSCOIN _加密货币行情
RedStone _BTC行情
RedStone _比特币
Caldera _比特币行情
Haedal _比特币
TSLAB _以太坊ETH价格
THORChain _数字货币市值
Huma Finance _比特币
Ondo _比特币
INTWB _数字货币市值
EUR _数字货币市值
Uniswap _数字货币市值
Official _比特币
QQQB _以太坊ETH价格
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
Sei _比特币
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
BNCB _BTC行情
GOOGLB _比特币
Gitcoin _BTC行情
Pepe _BTC行情
Chainlink _以太坊ETH价格
Bitcoin _比特币行情
Solana _币种排行
BFUSD _比特币行情
Litecoin _币种排行
Origin _比特币
ZAMA _币种排行
Pepe _加密货币行情
Ondo _数字货币市值
Aster _数字货币市值
Artificial _比特币行情
SOXLB _BTC行情
MSTRB _比特币
Chainlink _比特币