Axie Infinity
AXS · 美元计价
$0.825
-2.83%
≈ ￥5.445
(-$0.02)
更新于 2026-11-03 15:55:03
24H 最高$0.859
24H 最低$0.817
今日开盘$0.849
24H 成交量$54.21万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.99 | $73.61 | $61.91 | $92.00万 | — | -11.27% |
| 416 |
TWTTrust Wallet Token
|
$0.4006 | $0.418 | $0.3984 | $29.87万 | $1.68亿 | -3.79% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 605 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -1.18% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1142 | $156.60万 | $5,012.70万 | 1.81% |
| 24 |
AAVEAave
|
$127.65 | $134.42 | $123.90 | $2,081.86万 | $19.63亿 | -5.02% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $54.21万 | $1.46亿 | -2.83% |
| 142 |
GLMRMoonbeam
|
$0.007834 | $0.009 | $0.00769 | $134.19万 | $1,039.27万 | -1.43% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
BATBasic Attention Token
|
$0.1256 | $0.1317 | $0.124 | $33.49万 | $1.92亿 | -4.12% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 192 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $85.07万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Gitcoin _比特币
Ethereum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
BitTensor _比特币行情
Haedal _加密货币行情
Tether Gold _加密货币行情
Avalanche _数字货币市值
BNB _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _币种排行
First Digital _BTC行情
Quant _币种排行
Pendle _以太坊ETH价格
Polkadot _比特币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _BTC行情
BFUSD _加密货币行情
Holo _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _比特币行情
1000CAT _BTC行情
NBISB _BTC行情
Solana _比特币行情
Pendle _比特币行情
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Chainlink _加密货币行情
Injective _比特币
MUB _加密货币行情
PAX Gold _BTC行情
Injective _数字货币市值
Gitcoin _币种排行
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
TSLAB _币种排行
SNDKB _比特币行情