ADBEB
ADBEB · 美元计价
$241.48
1.25%
≈ ￥1593.77
($2.98)
更新于 2026-11-14 22:35:02
24H 最高$243.59
24H 最低$238.33
今日开盘$238.5
24H 成交量$3.05万
流通市值—
24H 涨跌额($2.98)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AAOIBAAOIB
|
$48.15 | $53.09 | $47.30 | $36.30万 | — | -8.95% |
| 326 |
TWTTrust Wallet Token
|
$0.3584 | $0.3899 | $0.3584 | $35.44万 | $1.59亿 | -7.96% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,051.48万 | $5,897.08万 | -26.88% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 414 |
COWCoW Protocol Token
|
$0.0929 | $0.1011 | $0.0923 | $24.02万 | $4,168.05万 | -7.93% |
| 35 |
AAVEAave
|
$103.79 | $114.60 | $103.67 | $1,093.40万 | $17.05亿 | -9.18% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 197 |
AXSAxie Infinity
|
$0.704 | $0.772 | $0.699 | $73.61万 | $1.32亿 | -8.69% |
| 272 |
GLMRMoonbeam
|
$0.005658 | $0.006541 | $0.005646 | $44.07万 | $765.06万 | -10.28% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
BAT注意力币
|
$0.1006 | $0.115 | $0.1002 | $106.89万 | $1.66亿 | -12.52% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $81.88万 | $1,128.25万 | -2.74% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |