Aevo
AEVO · 美元计价
$0.01818
-0.87%
≈ ￥0.119988
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.01859
24H 最低$0.01756
今日开盘$0.01834
24H 成交量$6.30万
流通市值$1,690.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBAAOIB
|
$52.97 | $55.61 | $50.65 | $83.65万 | — | -0.81% |
| 224 |
TWTTrust Wallet Token
|
$0.3786 | $0.3914 | $0.364 | $71.79万 | $1.60亿 | -1.12% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,805.32万 | $4,901.21万 | 61.64% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 440 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.63万 | $4,124.50万 | -0.10% |
| 36 |
AAVEAave
|
$111.4 | $117.47 | $109.33 | $1,646.12万 | $17.50亿 | -5.12% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 183 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.65万 | $1.36亿 | -3.03% |
| 372 |
GLMRMoonbeam
|
$0.00622 | $0.00695 | $0.006101 | $31.68万 | $807.23万 | -10.09% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
BAT注意力币
|
$0.1227 | $0.126 | $0.1172 | $129.99万 | $1.77亿 | 1.83% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.20万 | $1,129.27万 | -1.34% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |