aixbt by Virtuals
AIXBT · 美元计价
$0.01587
-3.29%
≈ ￥0.104742
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01641
24H 成交量$22.38万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$63.53 | $73.61 | $62.02 | $100.76万 | — | -8.63% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.66万 | $1.68亿 | -2.76% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 623 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.18% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1124 | $182.47万 | $5,012.70万 | 3.68% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.38 | $2,407.45万 | $19.63亿 | -4.93% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 269 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $54.96万 | $1.46亿 | -2.46% |
| 151 |
GLMRMoonbeam
|
$0.008152 | $0.009 | $0.007803 | $117.74万 | $1,039.27万 | 4.29% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
BATBasic Attention Token
|
$0.1248 | $0.1367 | $0.1248 | $61.53万 | $1.92亿 | -7.62% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.38万 | $1,173.88万 | -5.06% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Chainlink _数字货币市值
Aerodrome _比特币行情
United Stables _以太坊ETH价格
United Stables _比特币行情
Quant _以太坊ETH价格
NBISB _数字货币市值
CRCLB _BTC行情
TSLAB _加密货币行情
Lisk _加密货币行情
SNXXB _以太坊ETH价格
TRON _币种排行
DRAMB _比特币
AMDB _比特币
Quant _加密货币行情
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Zcash _数字货币市值
MRVLB _以太坊ETH价格
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _数字货币市值
Lisk _比特币行情
CRCLB _数字货币市值
LayerZero _数字货币市值
DRAMB _BTC行情
Holo _比特币行情
Near Protocol _以太坊ETH价格
SNXXB _比特币
Avalanche _BTC行情
Internet _数字货币市值
RedStone _以太坊ETH价格
Avalanche _比特币行情
Chainlink _比特币
Origin _加密货币行情
Ethereum _BTC行情
Aerodrome _比特币
Aave _BTC行情
USD1 _数字货币市值
Near Protocol _比特币行情