Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 23:25:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AAOIBAAOIB
|
$51.9 | $52.65 | $47.62 | $80.52万 | — | 4.85% |
| 358 |
TWTTrust Wallet Token
|
$0.3946 | $0.4006 | $0.3745 | $42.71万 | $1.65亿 | -1.25% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 447 |
BARDLombard
|
$0.1074 | $0.1109 | $0.102 | $30.34万 | $4,304.74万 | -2.45% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1076 | $0.1077 | $0.1 | $33.36万 | $4,406.27万 | 1.99% |
| 33 |
AAVEAave
|
$133.03 | $134.70 | $124.04 | $1,643.73万 | $19.84亿 | 2.85% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 199 |
AXSAxie Infinity
|
$0.826 | $0.829 | $0.764 | $90.13万 | $1.42亿 | 1.23% |
| 175 |
GLMRMoonbeam
|
$0.007257 | $0.008377 | $0.00687 | $109.49万 | $964.86万 | 2.10% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 228 |
BAT注意力币
|
$0.1289 | $0.1294 | $0.1157 | $75.39万 | $1.83亿 | 3.29% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.39万 | $1,151.52万 | -1.33% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
达世币 _数字货币市值
First Digital _数字货币市值
Solana _比特币
Render _数字货币市值
比特币 _加密货币行情
Pepe _以太坊ETH价格
Aptos _比特币
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
Meteora _币种排行
Zilliqa _币种排行
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
DODO _比特币行情
JUST _BTC行情
以太经典 _加密货币行情
Starknet _BTC行情
Internet _加密货币行情
Render _加密货币行情
艾达币 _币种排行
Near Protocol _比特币行情
Quant _BTC行情
First Neiro _加密货币行情
恒星币 _BTC行情
艾达币 _以太坊ETH价格
Gains Network _BTC行情
LayerZero _币种排行
波场 _币种排行
Near Protocol _加密货币行情
瑞波币 _比特币
大零币 _比特币行情
BFUSD _以太坊ETH价格
United Stables _比特币行情
SNXXB _数字货币市值
Artificial _币种排行
Reserve Rights _数字货币市值
币安币 _比特币
OFFICIAL TRUMP _BTC行情
Meteora _比特币行情