Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$62.27 | $73.61 | $62.02 | $92.32万 | — | -13.50% |
| 358 |
TWTTrust Wallet Token
|
$0.4009 | $0.4231 | $0.4001 | $38.51万 | $1.68亿 | -4.02% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 620 |
BARDLombard
|
$0.1094 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.17% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1142 | $165.46万 | $5,012.70万 | -0.59% |
| 24 |
AAVEAave
|
$125.61 | $134.47 | $123.90 | $2,109.42万 | $19.63亿 | -5.99% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.17万 | $1.46亿 | -3.40% |
| 140 |
GLMRMoonbeam
|
$0.007754 | $0.009 | $0.00769 | $133.72万 | $1,039.27万 | -2.58% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
BATBasic Attention Token
|
$0.126 | $0.1337 | $0.124 | $37.80万 | $1.92亿 | -5.76% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.04万 | $1,173.88万 | -2.12% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Aave _BTC行情
Origin _以太坊ETH价格
Aave _比特币
Ethena _比特币行情
Cosmos _以太坊ETH价格
MRVLB _比特币行情
Near Protocol _以太坊ETH价格
Haedal _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _比特币行情
Aave _以太坊ETH价格
Cosmos _加密货币行情
Uniswap _比特币行情
BFUSD _比特币行情
AMDB _币种排行
AMDB _数字货币市值
Pump.fun _比特币
Near Protocol _比特币
Avalanche _币种排行
Mitosis _币种排行
Cosmos _以太坊ETH价格
NBISB _以太坊ETH价格
NFPrompt _BTC行情
TRON _以太坊ETH价格
First Digital _比特币行情
Gram _比特币
Mitosis _加密货币行情
Avalanche _比特币行情
BFUSD _数字货币市值
Solana _比特币
Near Protocol _币种排行
Gram _加密货币行情
Quant _加密货币行情
First Digital _加密货币行情
PAX Gold _BTC行情
LITEB _币种排行
NFPrompt _比特币
Cosmos _比特币