Aster
ASTER · 美元计价
$0.6946
-0.47%
≈ ￥4.5844
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6979
24H 成交量$559.58万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $94.23万 | — | -11.20% |
| 358 |
TWTTrust Wallet Token
|
$0.402 | $0.4252 | $0.4005 | $38.50万 | $1.68亿 | -4.85% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 623 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.86% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1137 | $175.56万 | $5,012.70万 | 3.52% |
| 24 |
AAVEAave
|
$124.78 | $136.08 | $124.53 | $2,257.82万 | $19.63亿 | -7.63% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 254 |
AXSAxie Infinity
|
$0.824 | $0.868 | $0.818 | $59.18万 | $1.46亿 | -4.08% |
| 146 |
GLMRMoonbeam
|
$0.008068 | $0.009 | $0.007885 | $128.99万 | $1,039.27万 | 1.54% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.124 | $61.72万 | $1.92亿 | -7.36% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.04% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
TQQQB _数字货币市值
BitTensor _数字货币市值
BNCB _比特币行情
MegaETH _加密货币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
Aave _加密货币行情
United Stables _比特币
USD1 _加密货币行情
TSLAB _币种排行
Near Protocol _数字货币市值
GOOGLB _BTC行情
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _数字货币市值
Ethereum _比特币
BEAMX _加密货币行情
Origin _数字货币市值
CRCLB _加密货币行情
TQQQB _币种排行
CRCLB _比特币
Chainlink _币种排行
Bitcoin _数字货币市值
Aave _比特币行情
TSLAB _BTC行情
MRVLB _以太坊ETH价格
INTWB _比特币
TQQQB _数字货币市值
RedStone _数字货币市值
Mitosis _加密货币行情
Hyperliquid _币种排行
Nomina _数字货币市值
Quant _比特币行情
AAPLB _BTC行情
Gitcoin _以太坊ETH价格
Celestia _比特币
CRCLB _比特币行情
Near Protocol _币种排行
Holo _BTC行情