Atletico Madrid Fan Token
ATM · 美元计价
$0.872
-2.57%
≈ ￥5.7552
(-$0.02)
更新于 2026-11-03 05:25:02
24H 最高$0.921
24H 最低$0.868
今日开盘$0.895
24H 成交量$33.97万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$63.4 | $73.61 | $62.02 | $97.47万 | — | -9.22% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.21% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.57万 | $4,318.95万 | -2.44% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1124 | $178.85万 | $5,012.70万 | 1.29% |
| 24 |
AAVEAave
|
$127.14 | $137.02 | $126.38 | $2,435.43万 | $19.63亿 | -5.08% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 278 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $52.90万 | $1.46亿 | -2.34% |
| 154 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $115.27万 | $1,039.27万 | 3.15% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.86万 | $1.92亿 | -7.68% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,173.88万 | -5.06% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
CRCLB _数字货币市值
MegaETH _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _比特币行情
Arbitrum _BTC行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
CRWVB _比特币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Origin _比特币
RWUSD _BTC行情
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
CRWVB _比特币
Internet _加密货币行情
GOOGLB _数字货币市值
MRVLB _以太坊ETH价格
Stacks _币种排行
Filecoin _比特币行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Cardano _加密货币行情
Initia _币种排行
SNXXB _比特币
INTWB _加密货币行情
Lisk _数字货币市值
Dogecoin _加密货币行情
SNDKB _加密货币行情
Tether Gold _以太坊ETH价格
Cardano _BTC行情
XRP _币种排行
Ethena _BTC行情
Solana _BTC行情
Zcash _BTC行情
Worldcoin _数字货币市值
BNB _BTC行情
Mitosis _比特币
Stellar _以太坊ETH价格