Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.27万 | — | -3.41% |
| 385 |
TWTTrust Wallet Token
|
$0.4052 | $0.4252 | $0.4034 | $32.66万 | $1.75亿 | -3.73% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 612 |
BARDLombard
|
$0.1088 | $0.1124 | $0.1086 | $10.37万 | $4,415.36万 | -2.33% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1112 | $179.30万 | $4,864.73万 | 2.94% |
| 20 |
AAVEAave
|
$127.97 | $137.02 | $126.89 | $2,532.20万 | $20.95亿 | -5.97% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 308 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.834 | $43.40万 | $1.52亿 | -3.58% |
| 163 |
GLMRMoonbeam
|
$0.008522 | $0.009 | $0.007781 | $100.84万 | $965.47万 | 7.72% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
BATBasic Attention Token
|
$0.1286 | $0.1376 | $0.1282 | $60.48万 | $2.05亿 | -6.34% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.17万 | $1,242.91万 | -5.81% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Uniswap _比特币
Ethena _BTC行情
ZAMA _比特币行情
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Lisk _BTC行情
LITEB _币种排行
Injective _数字货币市值
Pendle _加密货币行情
Aptos _BTC行情
Arbitrum _比特币
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Chainlink _BTC行情
EUR _加密货币行情
INTCB _BTC行情
MUB _币种排行
LayerZero _比特币行情
Sophon _加密货币行情
BFUSD _数字货币市值
Pepe _比特币
Ethena _BTC行情
RWUSD _BTC行情
Polkadot _以太坊ETH价格
SKHYB _数字货币市值
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
MSTRB _数字货币市值
QQQB _BTC行情
Pepe _比特币
XRP _币种排行
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Celo _数字货币市值
Tether Gold _比特币
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情