Berachain
BERA · 美元计价
$0.1033
-7.69%
≈ ￥0.68178
(-$0.01)
更新于 2026-11-09 13:05:02
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1119
24H 成交量$77.51万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AAOIBAAOIB
|
$49.6 | $51.38 | $48.32 | $38.57万 | — | -0.14% |
| 312 |
TWTTrust Wallet Token
|
$0.3841 | $0.4012 | $0.3745 | $43.94万 | $1.65亿 | -3.10% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1043 | $29.25万 | $4,304.74万 | -5.44% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1 | $28.32万 | $4,406.27万 | -3.04% |
| 33 |
AAVEAave
|
$130.29 | $131.54 | $124.04 | $1,095.58万 | $19.84亿 | -0.49% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 185 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $80.42万 | $1.42亿 | -2.20% |
| 148 |
GLMRMoonbeam
|
$0.007195 | $0.008377 | $0.007003 | $102.02万 | $964.86万 | 2.61% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1157 | $54.46万 | $1.83亿 | 1.66% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
RADRadworks
|
$0.222 | $0.232 | $0.215 | $51.38万 | $1,151.52万 | -0.89% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
QQQB _数字货币市值
Aptos _BTC行情
Meteora _数字货币市值
比特现金 _比特币行情
Ondo _比特币
Worldcoin _加密货币行情
Official _比特币行情
Aave _比特币
CyberConnect _以太坊ETH价格
比特币 _BTC行情
Pump.fun _币种排行
DRAMB _BTC行情
Aster _BTC行情
恒星币 _加密货币行情
Gains Network _币种排行
KORUB _数字货币市值
First Digital _比特币行情
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
Zama _比特币行情
First Digital _BTC行情
Avalanche _数字货币市值
大零币 _比特币
Hashflow _加密货币行情
Pepe _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _币种排行
Starknet _币种排行
Avalanche _BTC行情
Aave _数字货币市值
BFUSD _币种排行
币安币 _比特币行情
Official _加密货币行情
Internet _BTC行情
Injective _币种排行
Near Protocol _币种排行
Huma Finance _加密货币行情
Pump.fun _BTC行情
Uniswap _数字货币市值
CyberConnect _比特币行情