链辰通
行情总览
C

Chainbase

C · 美元计价
$0.0779
0.91% ≈ ￥0.51414 ($0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$22.52万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1205 -1.07% EDU Coin $0.0518 -3.00% Balancer $0.967 -3.69% TezosXTZ $0.2447 -2.43% Kyber Network CrystalKNC $0.1143 -5.07% MultiversX (Elrond)EGLD $3.34 -1.13% LivepeerLPT $1.365 -3.26% GMX $8.11 +1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 AAOIB AAOIBAAOIB $63.11 $73.61 $62.27 $92.77万 — -9.33%
396 TWT TWTTrust Wallet Token $0.4056 $0.4252 $0.4005 $32.39万 $1.68亿 -2.90%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
260 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
607 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
622 BARD BARDLombard $0.1084 $0.1124 $0.107 $10.45万 $4,318.95万 -1.63%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
117 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1124 $178.74万 $5,012.70万 4.07%
23 AAVE AAVEAave $127.52 $137.02 $126.38 $2,434.03万 $19.63亿 -4.84%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
303 AXS AXSAxie Infinity $0.835 $0.868 $0.822 $46.68万 $1.46亿 -2.34%
155 GLMR GLMRMoonbeam $0.008129 $0.009 $0.007781 $114.07万 $1,039.27万 4.42%
398 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
252 BAT BATBasic Attention Token $0.1267 $0.1367 $0.1255 $59.50万 $1.92亿 -6.91%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
264 RAD RADRadworks $0.226 $0.242 $0.223 $55.70万 $1,173.88万 -4.24%
602 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
562 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
508 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Filecoin _加密货币行情 INTWB _数字货币市值 Zcash _加密货币行情 First Digital _以太坊ETH价格 RedStone _币种排行 SKHYB _比特币 MegaETH _加密货币行情 Gram _以太坊ETH价格 Bitcoin Cash _比特币行情 Quant _以太坊ETH价格 RWUSD _以太坊ETH价格 Near Protocol _以太坊ETH价格 ZAMA _以太坊ETH价格 XRP _比特币行情 AMDB _比特币 Ondo _以太坊ETH价格 LayerZero _比特币行情 Tether Gold _BTC行情 DRAMB _比特币 Litecoin _比特币行情 RWUSD _以太坊ETH价格 SNXXB _比特币行情 NFPrompt _以太坊ETH价格 USDC _币种排行 Uniswap _比特币 Ondo _数字货币市值 Ethena USDe _加密货币行情 Zcash _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Stellar _以太坊ETH价格 MSTRB _比特币行情 Aave _以太坊ETH价格 CRCLB _币种排行 BFUSD _数字货币市值 SKHYB _比特币 Sei _比特币行情 QQQB _以太坊ETH价格 SNXXB _数字货币市值 MSTRB _币种排行 Sophon _币种排行