Chromia
CHR · 美元计价
$0.01516
-6.01%
≈ ￥0.100056
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.01618
24H 最低$0.0151
今日开盘$0.01613
24H 成交量$12.68万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.58万 | — | -12.13% |
| 354 |
TWTTrust Wallet Token
|
$0.4001 | $0.4238 | $0.4001 | $39.38万 | $1.68亿 | -5.59% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $173.28万 | $5,012.70万 | 1.12% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 252 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.10万 | $1.46亿 | -5.19% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.44万 | $1.92亿 | -6.24% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.28% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo _数字货币市值
Cardano _加密货币行情
THORChain _以太坊ETH价格
Filecoin _比特币
Hyperliquid _比特币
Polkadot _比特币行情
牛来 _BTC行情
MegaETH _BTC行情
United Stables _比特币
Internet _比特币行情
Worldcoin _以太坊ETH价格
Quant _BTC行情
TONToken _比特币行情
BEAMX _加密货币行情
BFUSD _比特币行情
Internet _币种排行
Artificial _币种排行
Caldera _数字货币市值
TQQQB _币种排行
SNXXB _数字货币市值
Worldcoin _比特币
Avalanche _币种排行
Hyperliquid _加密货币行情
BitTensor _比特币行情
Gitcoin _币种排行
Filecoin _以太坊ETH价格
First Digital _比特币行情
BitTensor _加密货币行情
First Digital _BTC行情
USDC _比特币行情
Plasma _BTC行情
Initia _加密货币行情
Solana _加密货币行情
Internet _加密货币行情
Aster _加密货币行情
Eigenlayer _比特币
NFPrompt _比特币
SKHYB _BTC行情
Mitosis _BTC行情
Sui _以太坊ETH价格