Shentu
CTK · 美元计价
$0.0913
-1.51%
≈ ￥0.60258
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0927
24H 成交量$5.46万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAOIBAAOIB
|
$67.59 | $73.61 | $67.52 | $82.14万 | — | -3.14% |
| 391 |
TWTTrust Wallet Token
|
$0.4069 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.44% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 605 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.50万 | $4,415.36万 | -2.06% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1112 | $170.65万 | $4,864.73万 | 3.03% |
| 22 |
AAVEAave
|
$129.73 | $137.02 | $129.59 | $2,229.63万 | $20.95亿 | -5.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 316 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.07万 | $1.52亿 | -3.34% |
| 179 |
GLMRMoonbeam
|
$0.008251 | $0.009 | $0.007781 | $85.83万 | $965.47万 | 4.13% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1288 | $59.98万 | $2.05亿 | -5.59% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 250 |
RADRadworks
|
$0.228 | $0.243 | $0.226 | $55.90万 | $1,242.91万 | -5.79% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
MegaETH _币种排行
Arbitrum _币种排行
Origin _数字货币市值
USDC _数字货币市值
QQQB _比特币
Bitcoin _BTC行情
Polkadot _以太坊ETH价格
USDC _比特币行情
TRON _BTC行情
Holo _比特币行情
CRCLB _比特币行情
Vanar Chain _数字货币市值
QQQB _BTC行情
EUR _数字货币市值
MSTRB _BTC行情
Holo _加密货币行情
Origin _BTC行情
Tether Gold _比特币行情
Bitcoin _以太坊ETH价格
Cardano _数字货币市值
Aster _币种排行
Caldera _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _数字货币市值
Holo _BTC行情
Tether Gold _比特币
DRAMB _数字货币市值
Ethena _比特币行情
First Digital _数字货币市值
Internet _以太坊ETH价格
Dogecoin _数字货币市值
Huma Finance _BTC行情
Origin _以太坊ETH价格
Sui _币种排行
Polkadot _数字货币市值
KORUB _比特币行情
XRP _BTC行情
Holo _币种排行
Vanar Chain _比特币
TSLAB _BTC行情