Civic
CVC · 美元计价
$0.02159
-6.17%
≈ ￥0.142494
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02301
24H 成交量$44.44万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.09万 | — | -10.83% |
| 357 |
TWTTrust Wallet Token
|
$0.4028 | $0.4252 | $0.4005 | $38.70万 | $1.68亿 | -4.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 624 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.53万 | $4,318.95万 | -2.78% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1137 | $176.41万 | $5,012.70万 | 2.54% |
| 24 |
AAVEAave
|
$124.79 | $136.08 | $124.70 | $2,255.29万 | $19.63亿 | -7.70% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 257 |
AXSAxie Infinity
|
$0.824 | $0.868 | $0.822 | $57.16万 | $1.46亿 | -3.96% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.90% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
BATBasic Attention Token
|
$0.1245 | $0.1352 | $0.1244 | $61.44万 | $1.92亿 | -7.30% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.40万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Solana _以太坊ETH价格
Gram _币种排行
EUR _BTC行情
NBISB _币种排行
Solana _加密货币行情
USDC _币种排行
First Digital _数字货币市值
SOXLB _BTC行情
Aave _加密货币行情
Injective _比特币
Initia _币种排行
Near Protocol _BTC行情
GOOGLB _比特币行情
牛来 _比特币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
Aster _数字货币市值
QQQB _比特币行情
QQQB _币种排行
Aster _比特币
First Digital _比特币
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _数字货币市值
Litecoin _BTC行情
LITEB _币种排行
ZAMA _BTC行情
RedStone _以太坊ETH价格
Mitosis _币种排行
QQQB _数字货币市值
PAX Gold _比特币行情
Ethena _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
SKHYB _加密货币行情
1000CAT _加密货币行情
USDC _比特币行情
Aster _加密货币行情
BitTensor _加密货币行情