SynFutures
F · 美元计价
$0.002754
-2.62%
≈ ￥0.018176
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.00283
24H 最低$0.002741
今日开盘$0.002828
24H 成交量$12.86万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAOIBAAOIB
|
$65.6 | $73.61 | $65.60 | $84.86万 | — | -5.90% |
| 385 |
TWTTrust Wallet Token
|
$0.4037 | $0.4252 | $0.4034 | $32.87万 | $1.68亿 | -4.09% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $181.59万 | $5,012.70万 | 2.51% |
| 20 |
AAVEAave
|
$127.48 | $137.02 | $126.83 | $2,604.80万 | $19.63亿 | -6.11% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.55万 | $1.46亿 | -4.04% |
| 161 |
GLMRMoonbeam
|
$0.008283 | $0.009 | $0.007781 | $106.96万 | $1,039.27万 | 4.74% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
BATBasic Attention Token
|
$0.1286 | $0.1376 | $0.1282 | $60.60万 | $1.92亿 | -6.54% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
RADRadworks
|
$0.226 | $0.243 | $0.225 | $56.75万 | $1,173.88万 | -6.61% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 551 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
QQQB _比特币行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Celo _加密货币行情
INTWB _BTC行情
Plasma _比特币行情
MUB _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _数字货币市值
Sui _比特币行情
Cardano _比特币
GOOGLB _数字货币市值
BitTensor _以太坊ETH价格
Stellar _币种排行
KORUB _币种排行
Artificial _加密货币行情
Celestia _数字货币市值
Ethena USDe _BTC行情
Caldera _以太坊ETH价格
TRON _币种排行
MegaETH _币种排行
Sophon _比特币
Stellar _BTC行情
NVDAB _加密货币行情
SNDKB _比特币
Dogecoin _数字货币市值
LITEB _BTC行情
Hashflow _比特币行情
BFUSD _币种排行
USD1 _比特币行情
Pump.fun _数字货币市值
Huma Finance _比特币行情
Arbitrum _数字货币市值
Official _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _币种排行
Avalanche _BTC行情
Aster _以太坊ETH价格