Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 04:10:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$63.62 | $73.61 | $62.27 | $92.04万 | — | -8.58% |
| 401 |
TWTTrust Wallet Token
|
$0.4035 | $0.4252 | $0.4005 | $31.90万 | $1.68亿 | -3.10% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 620 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -2.18% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.117 | $0.1219 | $0.1124 | $179.11万 | $5,012.70万 | 3.45% |
| 23 |
AAVEAave
|
$127.22 | $137.02 | $126.38 | $2,432.41万 | $19.63亿 | -5.13% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 302 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $46.87万 | $1.46亿 | -3.03% |
| 156 |
GLMRMoonbeam
|
$0.008146 | $0.009 | $0.007781 | $113.74万 | $1,039.27万 | 4.17% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 249 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $60.05万 | $1.92亿 | -6.91% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.71万 | $1,173.88万 | -5.06% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
CRCLB _加密货币行情
Plasma _加密货币行情
Injective _以太坊ETH价格
INTCB _比特币
USDC _比特币行情
Aave _数字货币市值
Pepe _比特币
Filecoin _比特币
BNCB _数字货币市值
Litecoin _数字货币市值
Bubblemaps _以太坊ETH价格
MSTRB _加密货币行情
Stellar _加密货币行情
TSLAB _比特币行情
BitTensor _币种排行
USDC _加密货币行情
Sophon _以太坊ETH价格
MUB _比特币
BNCB _比特币行情
MUB _以太坊ETH价格
Pendle _比特币行情
RWUSD _加密货币行情
Aster _数字货币市值
牛来 _比特币行情
Stellar _币种排行
OFFICIAL TRUMP _加密货币行情
Pendle _数字货币市值
SOXLB _数字货币市值
Gitcoin _加密货币行情
United Stables _加密货币行情
AMDB _比特币行情
Bitcoin _以太坊ETH价格
USD1 _比特币行情
DRAMB _比特币行情
Avalanche _数字货币市值
MARSCOIN _加密货币行情
Uniswap _数字货币市值
TRON _比特币
Origin _数字货币市值
Gram _比特币