链辰通
行情总览
FTM

Fantom

FTM · 美元计价
$0.6994
-0.77% ≈ ￥4.616 (-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
← 返回行情列表

FTM 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5346 +2.04% Galatasaray Fan Token $2.542 +1.48% Shiba Inu $0.00000455 -3.19% AltLayer $0.00556 -2.29% CBRSB $97.24 -12.05% MoonbeamGLMR $0.008124 +2.33% SuccinctPROVE $0.194 -2.76% Ethereum ClassicETC $6.93 -2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 AAOIB AAOIBAAOIB $63.94 $73.61 $62.02 $94.81万 — -9.99%
376 TWT TWTTrust Wallet Token $0.4014 $0.4252 $0.4005 $35.21万 $1.68亿 -4.68%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
256 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
630 BARD BARDLombard $0.1088 $0.1124 $0.107 $9.91万 $4,318.95万 -2.68%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
118 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1131 $180.01万 $5,012.70万 4.67%
24 AAVE AAVEAave $125.59 $136.18 $125.50 $2,283.24万 $19.63亿 -7.41%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
259 AXS AXSAxie Infinity $0.827 $0.868 $0.822 $56.47万 $1.46亿 -4.06%
147 GLMR GLMRMoonbeam $0.008124 $0.009 $0.007885 $125.12万 $1,039.27万 2.33%
399 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
245 BAT BATBasic Attention Token $0.1252 $0.1352 $0.1247 $60.94万 $1.92亿 -7.40%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
268 RAD RADRadworks $0.225 $0.242 $0.223 $54.76万 $1,173.88万 -5.86%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
MSTRB _比特币 Sophon _比特币行情 MUB _BTC行情 NBISB _以太坊ETH价格 Haedal _币种排行 Origin _数字货币市值 Tether Gold _BTC行情 Mitosis _加密货币行情 BFUSD _以太坊ETH价格 BNB _数字货币市值 Zcash _比特币行情 Ethena USDe _以太坊ETH价格 LayerZero _加密货币行情 BitTensor _币种排行 1000CAT _币种排行 Celestia _比特币 Ethereum _比特币行情 Worldcoin _BTC行情 KORUB _币种排行 Injective _数字货币市值 TONToken _比特币 OFFICIAL TRUMP _BTC行情 Litecoin _币种排行 Avalanche _数字货币市值 SOXLB _数字货币市值 SOXLB _比特币 EUR _BTC行情 MegaETH _币种排行 TQQQB _币种排行 RedStone _比特币行情 Worldcoin _以太坊ETH价格 Ethereum _币种排行 Stellar _币种排行 Dogecoin _币种排行 Plasma _比特币行情 PAX Gold _比特币行情 MSTRB _数字货币市值 Ethena USDe _比特币 First Digital _以太坊ETH价格 SNXXB _以太坊ETH价格