FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.07 | $93.20万 | — | -11.08% |
| 397 |
TWTTrust Wallet Token
|
$0.4031 | $0.4252 | $0.4005 | $32.42万 | $1.68亿 | -3.59% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 623 |
BARDLombard
|
$0.1077 | $0.1124 | $0.107 | $10.42万 | $4,318.95万 | -2.53% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $179.05万 | $5,012.70万 | 3.08% |
| 23 |
AAVEAave
|
$126.83 | $137.02 | $126.38 | $2,429.76万 | $19.63亿 | -5.46% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 281 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $51.68万 | $1.46亿 | -3.26% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.58万 | $1,039.27万 | 3.67% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
BATBasic Attention Token
|
$0.1259 | $0.1367 | $0.1255 | $59.27万 | $1.92亿 | -7.49% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.25万 | $1,173.88万 | -5.49% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
KORUB _以太坊ETH价格
INTWB _加密货币行情
Pendle _比特币
First Digital _比特币
BNCB _比特币
Sui _币种排行
XRP _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Polkadot _数字货币市值
Hyperliquid _数字货币市值
United Stables _数字货币市值
NVDAB _BTC行情
Stacks _加密货币行情
Plasma _数字货币市值
Haedal _比特币
Quant _数字货币市值
Pendle _比特币
Sophon _数字货币市值
Holo _加密货币行情
ZAMA _以太坊ETH价格
Celo _数字货币市值
Filecoin _以太坊ETH价格
QQQB _比特币行情
ZAMA _BTC行情
Plasma _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _比特币
SNDKB _数字货币市值
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
Ondo _数字货币市值
Quant _BTC行情
BNB _BTC行情
Chainlink _数字货币市值
Holo _币种排行
RWUSD _以太坊ETH价格
Hedera _数字货币市值
USDC _以太坊ETH价格