GMT
GMT · 美元计价
$0.00625
-4.29%
≈ ￥0.04125
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$17.33万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $95.84万 | — | -9.57% |
| 393 |
TWTTrust Wallet Token
|
$0.405 | $0.4252 | $0.4005 | $33.08万 | $1.68亿 | -3.55% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.77万 | $4,318.95万 | -1.00% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1125 | $177.00万 | $5,012.70万 | 5.24% |
| 24 |
AAVEAave
|
$126.27 | $137.02 | $126.18 | $2,325.79万 | $19.63亿 | -6.38% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.47万 | $1.46亿 | -3.49% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.29万 | $1,039.27万 | 2.52% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
BATBasic Attention Token
|
$0.1263 | $0.1364 | $0.1247 | $60.57万 | $1.92亿 | -7.41% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -3.83% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Holo _加密货币行情
Bitcoin _比特币
Gram _以太坊ETH价格
MARSCOIN _比特币
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
Celestia _BTC行情
Zcash _数字货币市值
DRAMB _BTC行情
QQQB _以太坊ETH价格
CRWVB _BTC行情
BitTensor _加密货币行情
Haedal _比特币行情
LITEB _币种排行
Huma Finance _BTC行情
1000CAT _加密货币行情
AAPLB _比特币
MegaETH _BTC行情
Sui _加密货币行情
Gitcoin _以太坊ETH价格
Injective _比特币
Solana _数字货币市值
RWUSD _币种排行
Worldcoin _比特币
Sui _加密货币行情
AAPLB _币种排行
Polkadot _币种排行
First Digital _币种排行
Internet _BTC行情
TRON _以太坊ETH价格
Avalanche _加密货币行情
Mitosis _加密货币行情
Quant _币种排行
XRP _币种排行
CRWVB _以太坊ETH价格
Mitosis _币种排行
TONToken _比特币
BFUSD _加密货币行情
Ripple USD _BTC行情
INTCB _加密货币行情