Gnosis
GNO · 美元计价
$91.61
-4.25%
≈ ￥604.626
(-$4.07)
更新于 2026-11-15 18:35:02
24H 最高$96.06
24H 最低$86.31
今日开盘$95.68
24H 成交量$6.72万
流通市值$2.38亿
24H 涨跌额(-$4.07)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.60万 | — | -0.27% |
| 207 |
TWTTrust Wallet Token
|
$0.3522 | $0.3727 | $0.3283 | $90.40万 | $1.49亿 | -5.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 95 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $335.36万 | $4,919.75万 | -12.77% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 340 |
COWCoW Protocol Token
|
$0.0905 | $0.0961 | $0.0857 | $43.62万 | $3,873.61万 | -5.24% |
| 36 |
AAVEAave
|
$106.64 | $107.60 | $96.60 | $2,033.42万 | $15.96亿 | -0.46% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 159 |
AXSAxie Infinity
|
$0.691 | $0.727 | $0.639 | $137.04万 | $1.23亿 | -4.69% |
| 346 |
GLMRMoonbeam
|
$0.00566 | $0.006051 | $0.005414 | $43.13万 | $696.31万 | -5.56% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
BAT注意力币
|
$0.0937 | $0.1035 | $0.0899 | $120.24万 | $1.41亿 | -9.29% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $42.28万 | $1,080.02万 | -1.40% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |