GoPlus Security
GPS · 美元计价
$0.00834
4.12%
≈ ￥0.055044
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.00853
24H 最低$0.00785
今日开盘$0.00801
24H 成交量$14.17万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AAOIBAAOIB
|
$66.35 | $66.99 | $61.91 | $72.55万 | — | 4.28% |
| 262 |
TWTTrust Wallet Token
|
$0.3987 | $0.4088 | $0.3895 | $52.02万 | $1.67亿 | -1.48% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 2.21% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 189 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1163 | $77.31万 | $6,823.74万 | -0.76% |
| 29 |
AAVEAave
|
$127.03 | $130.13 | $123.90 | $1,429.38万 | $19.66亿 | 0.17% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 314 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $41.00万 | $1.49亿 | 2.16% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.13万 | $1,039.27万 | -2.11% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
BAT注意力币
|
$0.128 | $0.1283 | $0.1236 | $44.66万 | $1.90亿 | 2.07% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $136.48万 | $1,173.88万 | 4.87% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Bittensor _比特币行情
Chainlink _比特币行情
Sui _比特币
KORUB _币种排行
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _数字货币市值
Haedal _比特币行情
NBISB _数字货币市值
牛来 _数字货币市值
以太坊 _BTC行情
Hashflow _BTC行情
莱特币 _以太坊ETH价格
TONToken _币种排行
Hedera _比特币
Aerodrome _币种排行
TONToken _比特币行情
Midnight _比特币
Initia _以太坊ETH价格
TONToken _币种排行
USDC _BTC行情
Ethena USDe _币种排行
AAPLB _比特币
United Stables _数字货币市值
TQQQB _币种排行
牛来 _币种排行
比特币 _币种排行
Solana _比特币行情
Sui _币种排行
Solana _比特币行情
以太坊 _比特币行情
BEB _数字货币市值
Bubblemaps _数字货币市值
USD1 _BTC行情
比特现金 _比特币行情
POL _BTC行情
First Digital _以太坊ETH价格
狗币 _BTC行情