Initia
INIT · 美元计价
$0.12462
5.71%
≈ ￥0.822492
($0.01)
更新于 2026-11-09 12:55:01
24H 最高$0.12778
24H 最低$0.11753
今日开盘$0.11789
24H 成交量$142.00万
流通市值$1,831.94万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AAOIBAAOIB
|
$49.9 | $51.38 | $48.32 | $38.53万 | — | 0.46% |
| 312 |
TWTTrust Wallet Token
|
$0.3837 | $0.4012 | $0.3745 | $44.06万 | $1.65亿 | -3.06% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 418 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.40万 | $4,304.74万 | -5.15% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.34万 | $4,406.27万 | -2.22% |
| 33 |
AAVEAave
|
$130.17 | $131.54 | $124.04 | $1,092.33万 | $19.84亿 | -0.50% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.37万 | $1.42亿 | -2.45% |
| 147 |
GLMRMoonbeam
|
$0.007134 | $0.008377 | $0.007 | $102.15万 | $964.86万 | 1.19% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.56万 | $1.83亿 | 1.83% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
RADRadworks
|
$0.225 | $0.232 | $0.215 | $51.72万 | $1,151.52万 | -2.17% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Wrapped _比特币行情
牛来 _数字货币市值
First Neiro _比特币行情
EUR _BTC行情
Plasma _加密货币行情
Zama _以太坊ETH价格
Wrapped _比特币
Near Protocol _以太坊ETH价格
Celo _比特币行情
Plasma _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _数字货币市值
USD1 _币种排行
United Stables _以太坊ETH价格
EWYB _加密货币行情
Celestia _加密货币行情
NFPrompt _币种排行
Ondo _比特币
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ether.fi _比特币行情
Gains Network _比特币行情
Ripple USD _以太坊ETH价格
Injective _比特币
Aster _以太坊ETH价格
Chainlink _币种排行
CyberConnect _以太坊ETH价格
USD1 _数字货币市值
Worldcoin _比特币
Near Protocol _比特币行情
ONEchain _比特币
EWYB _数字货币市值
Internet _数字货币市值
比特币 _BTC行情
Bubblemaps _比特币行情
比特现金 _数字货币市值
Pump.fun _BTC行情
Sui _以太坊ETH价格
Raydium _加密货币行情