KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$63.11 | $73.61 | $62.27 | $92.77万 | — | -9.33% |
| 396 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.39万 | $1.68亿 | -2.90% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 622 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.63% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1124 | $178.74万 | $5,012.70万 | 4.07% |
| 23 |
AAVEAave
|
$127.52 | $137.02 | $126.38 | $2,434.03万 | $19.63亿 | -4.84% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 303 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $46.68万 | $1.46亿 | -2.34% |
| 155 |
GLMRMoonbeam
|
$0.008129 | $0.009 | $0.007781 | $114.07万 | $1,039.27万 | 4.42% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 252 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $59.50万 | $1.92亿 | -6.91% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.70万 | $1,173.88万 | -4.24% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo _比特币行情
Aptos _数字货币市值
MUB _数字货币市值
Gram _比特币行情
MARSCOIN _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _数字货币市值
Avalanche _BTC行情
NFPrompt _比特币
Holo _BTC行情
Bitcoin _比特币
Sei _数字货币市值
CRWVB _以太坊ETH价格
Caldera _币种排行
1000CAT _BTC行情
Hyperliquid _币种排行
BitTensor _BTC行情
Pendle _BTC行情
United Stables _以太坊ETH价格
KORUB _比特币
MRVLB _以太坊ETH价格
Celo _BTC行情
AMDB _加密货币行情
PAX Gold _BTC行情
Cardano _BTC行情
EUR _比特币
Bitcoin Cash _数字货币市值
RedStone _BTC行情
Polkadot _比特币行情
Polkadot _BTC行情
ZAMA _BTC行情
Dogecoin _加密货币行情
BFUSD _币种排行
NFPrompt _比特币
1000CAT _加密货币行情
MUB _以太坊ETH价格
First Digital _以太坊ETH价格
MRVLB _BTC行情
Stellar _币种排行
Pendle _以太坊ETH价格