Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AAOIBAAOIB
|
$66.48 | $66.99 | $61.91 | $71.30万 | — | 3.55% |
| 265 |
TWTTrust Wallet Token
|
$0.4007 | $0.4088 | $0.3895 | $50.63万 | $1.67亿 | -1.18% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 626 |
BARDLombard
|
$0.1111 | $0.1119 | $0.1076 | $8.93万 | $4,394.30万 | 1.93% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1163 | $81.14万 | $6,823.74万 | -0.59% |
| 28 |
AAVEAave
|
$127.35 | $130.13 | $123.90 | $1,434.21万 | $19.66亿 | -0.18% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 310 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $41.64万 | $1.49亿 | 2.04% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
BAT注意力币
|
$0.1276 | $0.1283 | $0.1236 | $44.63万 | $1.90亿 | 1.67% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 130 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $135.40万 | $1,173.88万 | 4.43% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
AAPLB _BTC行情
应用链 _BTC行情
艾达币 _比特币行情
Chainlink _以太坊ETH价格
Gram _加密货币行情
Aster _比特币
Ripple USD _加密货币行情
Hyperliquid _比特币
Aerodrome _比特币
Starknet _BTC行情
Celo _币种排行
First Digital _币种排行
USDC _比特币行情
Aptos _比特币
应用链 _BTC行情
Internet _比特币
瑞波币 _币种排行
LayerZero _以太坊ETH价格
大零币 _数字货币市值
以太坊 _数字货币市值
比特币 _币种排行
Celo _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
恒星币 _加密货币行情
1000CAT _数字货币市值
Ethena _数字货币市值
Chainlink _币种排行
Artificial _加密货币行情
Internet _BTC行情
Hedera _币种排行
Tether Gold _数字货币市值
Sui _币种排行
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
Pump.fun _比特币行情
Uniswap _数字货币市值
PAX Gold _比特币
EUR _比特币行情
Bittensor _币种排行