Litecoin
LTC · 美元计价
$54.62
-1.87%
≈ ￥360.492
(-$1.04)
更新于 2026-11-03 01:00:02
24H 最高$56.22
24H 最低$54.31
今日开盘$55.66
24H 成交量$708.95万
流通市值$42.05亿
24H 涨跌额(-$1.04)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAOIBAAOIB
|
$67.45 | $73.61 | $67.02 | $82.45万 | — | -3.31% |
| 396 |
TWTTrust Wallet Token
|
$0.4077 | $0.4252 | $0.4066 | $31.24万 | $1.75亿 | -3.25% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $171.26万 | $4,864.73万 | 3.20% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 317 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.838 | $41.24万 | $1.52亿 | -3.34% |
| 178 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007781 | $86.48万 | $965.47万 | 3.87% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
BATBasic Attention Token
|
$0.1299 | $0.1379 | $0.1288 | $60.07万 | $2.05亿 | -5.80% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
RADRadworks
|
$0.231 | $0.243 | $0.226 | $55.72万 | $1,242.91万 | -4.94% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 549 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
INTCB _比特币行情
Uniswap _以太坊ETH价格
MARSCOIN _币种排行
Stellar _比特币行情
1000CAT _BTC行情
Haedal _币种排行
Pump.fun _比特币
Stellar _币种排行
NVDAB _比特币
BitTensor _币种排行
LayerZero _加密货币行情
INTCB _数字货币市值
INTCB _比特币行情
Avalanche _币种排行
SNXXB _数字货币市值
Worldcoin _币种排行
Pepe _BTC行情
USD1 _币种排行
TONToken _以太坊ETH价格
RedStone _数字货币市值
Arbitrum _BTC行情
BNCB _BTC行情
Mitosis _以太坊ETH价格
Mitosis _加密货币行情
Plasma _加密货币行情
Uniswap _数字货币市值
Pendle _数字货币市值
Bubblemaps _比特币
Filecoin _BTC行情
Pump.fun _加密货币行情
Near Protocol _币种排行
Ethena USDe _比特币
Pepe _数字货币市值
TQQQB _数字货币市值
TSLAB _比特币行情
Pump.fun _比特币
Ripple USD _比特币行情
Bitcoin _加密货币行情
Pump.fun _币种排行
Aptos _比特币行情