MUB
MUB · 美元计价
$849.43
-6.06%
≈ ￥5606.24
(-$54.82)
更新于 2026-11-03 01:50:02
24H 最高$915.00
24H 最低$847.74
今日开盘$904.25
24H 成交量$2,016.36万
流通市值—
24H 涨跌额(-$54.82)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAOIBAAOIB
|
$65.61 | $73.61 | $65.28 | $85.22万 | — | -5.91% |
| 384 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.402 | $33.09万 | $1.68亿 | -4.14% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 614 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1112 | $181.72万 | $5,012.70万 | 1.73% |
| 20 |
AAVEAave
|
$127.52 | $137.02 | $126.83 | $2,621.14万 | $19.63亿 | -5.89% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 308 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $43.72万 | $1.46亿 | -4.16% |
| 158 |
GLMRMoonbeam
|
$0.00827 | $0.009 | $0.007781 | $107.71万 | $1,039.27万 | 4.68% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
BATBasic Attention Token
|
$0.1284 | $0.1376 | $0.1282 | $60.61万 | $1.92亿 | -6.69% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
RADRadworks
|
$0.227 | $0.243 | $0.224 | $58.72万 | $1,173.88万 | -6.58% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 551 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
INTWB _比特币
QQQB _比特币行情
SNDKB _加密货币行情
牛来 _比特币行情
Tether Gold _币种排行
Lisk _币种排行
Litecoin _币种排行
INTWB _币种排行
Zcash _比特币行情
XRP _加密货币行情
DRAMB _以太坊ETH价格
CRCLB _币种排行
Avalanche _比特币行情
Initia _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
SKHYB _BTC行情
牛来 _数字货币市值
Hyperliquid _比特币
DRAMB _数字货币市值
Haedal _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _数字货币市值
Bitcoin _加密货币行情
Mitosis _币种排行
Ethena _币种排行
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _BTC行情
SKHYB _比特币行情
Gram _加密货币行情
Zcash _以太坊ETH价格
Ethereum _数字货币市值
Holo _BTC行情
Aptos _以太坊ETH价格
Filecoin _币种排行
TONToken _币种排行
Sei _以太坊ETH价格
Avalanche _加密货币行情
Lisk _加密货币行情