链辰通
行情总览
NEO

NEO

NEO · 美元计价
$1.934
-0.87% ≈ ￥12.7644 (-$0.02)
更新于 2026-11-03 14:05:01
24H 最高$1.98
24H 最低$1.92
今日开盘$1.951
24H 成交量$21.14万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
← 返回行情列表

NEO 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.299 -0.99% Nervos NetworkCKB $0.001164 -4.04% Baby Doge Coin1MBABYDOGE $0.0003081 -3.24% Espresso $0.07618 -2.61% Memecoin $0.000418 -2.34% Vaulta $0.0795 -1.97% NanoByte TokenNBT $0.00252 -4.55% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
177 AAOIB AAOIBAAOIB $62.22 $73.61 $62.02 $92.29万 — -13.49%
358 TWT TWTTrust Wallet Token $0.4 $0.4231 $0.4 $38.46万 $1.68亿 -4.10%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
258 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
621 BARD BARDLombard $0.1091 $0.1113 $0.107 $10.74万 $4,318.95万 -1.36%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1142 $165.03万 $5,012.70万 -0.76%
24 AAVE AAVEAave $125.3 $134.47 $123.90 $2,106.14万 $19.63亿 -6.30%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
262 AXS AXSAxie Infinity $0.824 $0.859 $0.818 $56.20万 $1.46亿 -3.40%
141 GLMR GLMRMoonbeam $0.007751 $0.009 $0.00769 $133.58万 $1,039.27万 -2.60%
405 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
366 BAT BATBasic Attention Token $0.1262 $0.1336 $0.124 $36.94万 $1.92亿 -5.54%
555 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
276 RAD RADRadworks $0.23 $0.237 $0.223 $53.22万 $1,173.88万 -2.95%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
507 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Filecoin _加密货币行情 GOOGLB _比特币 BNCB _数字货币市值 TONToken _加密货币行情 BitTensor _比特币行情 Hyperliquid _数字货币市值 Cosmos _以太坊ETH价格 CRWVB _加密货币行情 Gram _数字货币市值 CRCLB _BTC行情 BNB _币种排行 PAX Gold _比特币 SNXXB _数字货币市值 RedStone _以太坊ETH价格 Gram _以太坊ETH价格 MegaETH _加密货币行情 USD1 _比特币行情 Artificial _币种排行 DRAMB _数字货币市值 INTWB _币种排行 Uniswap _比特币 NVDAB _以太坊ETH价格 Stellar _币种排行 Uniswap _数字货币市值 Near Protocol _币种排行 TSLAB _数字货币市值 Dogecoin _以太坊ETH价格 INTCB _以太坊ETH价格 Hedera _比特币 MUB _以太坊ETH价格 TRON _加密货币行情 KORUB _数字货币市值 Plasma _数字货币市值 BEAMX _比特币 Huma Finance _加密货币行情 Pudgy Penguins _以太坊ETH价格 BNCB _币种排行 MARSCOIN _比特币行情 PAX Gold _比特币行情 SKHYB _BTC行情