OG Fan Token
OG · 美元计价
$2.277
-1.77%
≈ ￥15.0282
(-$0.04)
更新于 2026-11-03 01:40:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.318
24H 成交量$23.61万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAOIBAAOIB
|
$66.1 | $73.61 | $66.10 | $84.60万 | — | -5.25% |
| 385 |
TWTTrust Wallet Token
|
$0.4051 | $0.4252 | $0.4034 | $32.73万 | $1.68亿 | -3.75% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 615 |
BARDLombard
|
$0.1084 | $0.1124 | $0.1083 | $10.23万 | $4,318.95万 | -2.78% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $181.55万 | $5,012.70万 | 3.03% |
| 19 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,598.79万 | $19.63亿 | -6.13% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.50万 | $1.46亿 | -3.93% |
| 161 |
GLMRMoonbeam
|
$0.0083 | $0.009 | $0.007781 | $104.82万 | $1,039.27万 | 4.73% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.55% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 252 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.12万 | $1,173.88万 | -6.20% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
INTCB _数字货币市值
Solana _数字货币市值
MUB _数字货币市值
Plasma _比特币行情
Origin _比特币行情
Initia _数字货币市值
ZAMA _比特币行情
BNCB _BTC行情
Ripple USD _币种排行
SNXXB _BTC行情
BNB _数字货币市值
First Digital _比特币
DRAMB _以太坊ETH价格
Aster _加密货币行情
Litecoin _BTC行情
Uniswap _币种排行
BEAMX _BTC行情
Celestia _BTC行情
QQQB _数字货币市值
Plasma _加密货币行情
SNDKB _币种排行
Aster _比特币行情
Zcash _以太坊ETH价格
PAX Gold _比特币行情
MSTRB _BTC行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Ripple USD _BTC行情
Mitosis _币种排行
Sophon _币种排行
TONToken _币种排行
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
TQQQB _比特币行情
Pepe _加密货币行情
BNB _BTC行情