OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$62.22 | $73.61 | $62.02 | $92.29万 | — | -13.49% |
| 358 |
TWTTrust Wallet Token
|
$0.4 | $0.4231 | $0.4 | $38.46万 | $1.68亿 | -4.10% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 621 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $10.74万 | $4,318.95万 | -1.36% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $165.03万 | $5,012.70万 | -0.76% |
| 24 |
AAVEAave
|
$125.3 | $134.47 | $123.90 | $2,106.14万 | $19.63亿 | -6.30% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 262 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.818 | $56.20万 | $1.46亿 | -3.40% |
| 141 |
GLMRMoonbeam
|
$0.007751 | $0.009 | $0.00769 | $133.58万 | $1,039.27万 | -2.60% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
BATBasic Attention Token
|
$0.1262 | $0.1336 | $0.124 | $36.94万 | $1.92亿 | -5.54% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
RADRadworks
|
$0.23 | $0.237 | $0.223 | $53.22万 | $1,173.88万 | -2.95% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
1000CAT _数字货币市值
Avalanche _比特币行情
Ethena _加密货币行情
Stellar _比特币
RWUSD _数字货币市值
CRCLB _加密货币行情
MUB _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _比特币
Dogecoin _数字货币市值
XRP _比特币
Uniswap _数字货币市值
SKHYB _比特币
KORUB _数字货币市值
SNXXB _比特币行情
Near Protocol _数字货币市值
SNXXB _比特币
Dogecoin _BTC行情
BFUSD _以太坊ETH价格
Pendle _加密货币行情
Hyperliquid _数字货币市值
Stellar _比特币行情
LITEB _比特币行情
CRWVB _以太坊ETH价格
KORUB _比特币行情
First Digital _比特币
Bitcoin Cash _数字货币市值
Origin _比特币
SNXXB _比特币
Tether Gold _加密货币行情
Celo _BTC行情
KORUB _比特币行情
NFPrompt _比特币
Gitcoin _数字货币市值
NVDAB _比特币
CRCLB _数字货币市值
Sui _加密货币行情
Uniswap _币种排行
MegaETH _BTC行情
Ethena USDe _比特币行情