Optimism
OP · 美元计价
$0.1093
-2.67%
≈ ￥0.72138
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1123
24H 成交量$225.98万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAOIBAAOIB
|
$62.47 | $73.61 | $62.27 | $90.77万 | — | -10.24% |
| 400 |
TWTTrust Wallet Token
|
$0.4005 | $0.4252 | $0.4005 | $31.71万 | $1.68亿 | -3.98% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 619 |
BARDLombard
|
$0.107 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -3.08% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1159 | $0.1219 | $0.1116 | $177.73万 | $5,012.70万 | 3.85% |
| 23 |
AAVEAave
|
$126.62 | $137.02 | $126.46 | $2,437.84万 | $19.63亿 | -5.34% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 304 |
AXSAxie Infinity
|
$0.823 | $0.868 | $0.822 | $45.70万 | $1.46亿 | -3.74% |
| 156 |
GLMRMoonbeam
|
$0.008161 | $0.009 | $0.007781 | $112.72万 | $1,039.27万 | 4.03% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1258 | $60.06万 | $1.92亿 | -7.64% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 262 |
RADRadworks
|
$0.225 | $0.242 | $0.224 | $55.60万 | $1,173.88万 | -5.46% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Dogecoin _加密货币行情
牛来 _BTC行情
Near Protocol _比特币行情
Solana _加密货币行情
BNCB _BTC行情
Celo _BTC行情
SNXXB _币种排行
Lisk _数字货币市值
Sophon _BTC行情
Celestia _比特币行情
TSLAB _比特币行情
INTCB _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Plasma _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _币种排行
Haedal _比特币行情
Stellar _BTC行情
Solana _币种排行
BNB _比特币
Haedal _比特币
Aster _币种排行
Aster _以太坊ETH价格
Sophon _比特币
Uniswap _数字货币市值
SKHYB _加密货币行情
USDC _数字货币市值
Quant _币种排行
SOXLB _比特币
Mitosis _比特币行情
Aerodrome _币种排行
Internet _BTC行情
RedStone _以太坊ETH价格
First Digital _比特币行情
牛来 _以太坊ETH价格
Near Protocol _比特币