PAX Gold
PAXG · 美元计价
$3857.64
-0.73%
≈ ￥25460.42
(-$28.42)
更新于 2026-11-14 22:55:03
24H 最高$3,887.55
24H 最低$3,857.64
今日开盘$3886.06
24H 成交量$760.35万
流通市值$17.34亿
24H 涨跌额(-$28.42)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AAOIBAAOIB
|
$48.2 | $50.22 | $47.30 | $31.56万 | — | -3.72% |
| 330 |
TWTTrust Wallet Token
|
$0.3607 | $0.3887 | $0.3584 | $34.84万 | $1.59亿 | -7.16% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 37 |
BARDLombard
|
$0.1225 | $0.1735 | $0.1186 | $1,023.93万 | $5,897.08万 | -27.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 409 |
COWCoW Protocol Token
|
$0.0929 | $0.1007 | $0.0923 | $24.33万 | $4,168.05万 | -7.56% |
| 35 |
AAVEAave
|
$104.21 | $114.05 | $103.67 | $1,119.22万 | $17.05亿 | -8.58% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 193 |
AXSAxie Infinity
|
$0.709 | $0.768 | $0.699 | $76.24万 | $1.32亿 | -7.56% |
| 268 |
GLMRMoonbeam
|
$0.005704 | $0.006541 | $0.005646 | $44.58万 | $765.06万 | -9.23% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
BAT注意力币
|
$0.1005 | $0.1144 | $0.1001 | $107.43万 | $1.66亿 | -11.84% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
RADRadworks
|
$0.213 | $0.23 | $0.212 | $83.13万 | $1,128.25万 | -2.74% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |