链辰通
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.09
4.10% ≈ ￥541.794 ($3.23)
更新于 2026-11-03 06:50:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.86
24H 成交量$11.87万
流通市值—
24H 涨跌额($3.23)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% UMA $0.336 -1.18% TensorTNSR $0.0268 -3.94% BANANAS31 $0.005636 -2.41% USARB $8.86 -8.00% Sushi $0.1885 -1.77% Radiant CapitalRDNT $0.00328 -4.65% CRDOB $141.18 -6.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 AAOIB AAOIBAAOIB $63.62 $73.61 $62.02 $101.51万 — -8.50%
400 TWT TWTTrust Wallet Token $0.4033 $0.4252 $0.4005 $32.65万 $1.68亿 -3.61%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
262 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
633 BARD BARDLombard $0.1085 $0.1124 $0.107 $10.29万 $4,318.95万 -1.45%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
117 COW COWCoW Protocol Token $0.1185 $0.1219 $0.1124 $184.16万 $5,012.70万 4.50%
24 AAVE AAVEAave $126.82 $137.02 $126.38 $2,408.85万 $19.63亿 -5.24%
182 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
269 AXS AXSAxie Infinity $0.833 $0.868 $0.822 $55.26万 $1.46亿 -2.46%
151 GLMR GLMRMoonbeam $0.008118 $0.009 $0.00783 $117.70万 $1,039.27万 3.47%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
248 BAT BATBasic Attention Token $0.1251 $0.1367 $0.1247 $61.31万 $1.92亿 -8.02%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
273 RAD RADRadworks $0.226 $0.242 $0.223 $54.39万 $1,173.88万 -4.24%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Solana _以太坊ETH价格 Zcash _加密货币行情 Ripple USD _BTC行情 Pudgy Penguins _以太坊ETH价格 TSLAB _数字货币市值 USD1 _以太坊ETH价格 Near Protocol _BTC行情 Sophon _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 SNXXB _币种排行 United Stables _BTC行情 USDC _比特币 SKHYB _加密货币行情 Ethena _币种排行 OFFICIAL TRUMP _加密货币行情 Ethena _以太坊ETH价格 Litecoin _币种排行 Pudgy Penguins _比特币 PAX Gold _以太坊ETH价格 TQQQB _比特币 First Digital _加密货币行情 AMDB _数字货币市值 Holo _BTC行情 AAPLB _数字货币市值 Polkadot _加密货币行情 Haedal _BTC行情 Ethereum _BTC行情 TQQQB _加密货币行情 BitTensor _以太坊ETH价格 BEAMX _比特币 SOXLB _BTC行情 1000CAT _BTC行情 Ethena USDe _币种排行 Zcash _数字货币市值 Origin _数字货币市值 Bitcoin Cash _比特币行情 Ondo _币种排行 BEAMX _币种排行 GOOGLB _数字货币市值 Ethena USDe _加密货币行情