Portal
PORTAL · 美元计价
$0.01264
-5.32%
≈ ￥0.083424
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.01335
24H 最低$0.01247
今日开盘$0.01335
24H 成交量$14.96万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AAOIBAAOIB
|
$64.09 | $73.61 | $62.02 | $94.41万 | — | -9.50% |
| 375 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.20万 | $1.68亿 | -4.51% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 631 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.81万 | $4,318.95万 | -1.88% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1196 | $0.1219 | $0.1131 | $180.06万 | $5,012.70万 | 4.73% |
| 24 |
AAVEAave
|
$125.98 | $136.18 | $125.71 | $2,281.30万 | $19.63亿 | -7.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $56.38万 | $1.46亿 | -3.94% |
| 147 |
GLMRMoonbeam
|
$0.008114 | $0.009 | $0.007885 | $125.14万 | $1,039.27万 | 2.28% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1353 | $0.1247 | $60.94万 | $1.92亿 | -7.24% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -6.25% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celestia _数字货币市值
Arbitrum _比特币行情
Caldera _BTC行情
Origin _比特币
MARSCOIN _以太坊ETH价格
RedStone _数字货币市值
Eigenlayer _比特币
Dogecoin _以太坊ETH价格
GOOGLB _比特币行情
Celo _加密货币行情
Bitcoin _比特币行情
Plasma _比特币行情
Bitcoin Cash _比特币
Sui _以太坊ETH价格
Stellar _比特币行情
United Stables _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
Pepe _BTC行情
Injective _BTC行情
Solana _数字货币市值
GOOGLB _以太坊ETH价格
CRWVB _BTC行情
NBISB _币种排行
Gram _以太坊ETH价格
Initia _币种排行
Caldera _比特币行情
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
NVDAB _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _比特币
Polkadot _数字货币市值
Sophon _以太坊ETH价格
Avalanche _比特币
Hedera _以太坊ETH价格
Arbitrum _币种排行
MSTRB _以太坊ETH价格
TSLAB _数字货币市值