Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 02:15:04
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AAOIBAAOIB
|
$65.12 | $73.61 | $65.04 | $85.95万 | — | -6.53% |
| 383 |
TWTTrust Wallet Token
|
$0.4052 | $0.4252 | $0.402 | $33.42万 | $1.68亿 | -3.64% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.43% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $180.40万 | $5,012.70万 | 3.58% |
| 20 |
AAVEAave
|
$128.31 | $137.02 | $126.83 | $2,633.12万 | $19.63亿 | -5.26% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 311 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.827 | $43.54万 | $1.46亿 | -3.48% |
| 157 |
GLMRMoonbeam
|
$0.008266 | $0.009 | $0.007781 | $109.44万 | $1,039.27万 | 4.37% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
BATBasic Attention Token
|
$0.128 | $0.1375 | $0.128 | $60.47万 | $1.92亿 | -6.71% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $59.08万 | $1,173.88万 | -5.81% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ondo _币种排行
SNDKB _币种排行
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Stellar _币种排行
MegaETH _币种排行
Haedal _加密货币行情
DRAMB _比特币
SNXXB _比特币
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
Ondo _比特币行情
Sui _比特币行情
TSLAB _数字货币市值
Caldera _比特币
Uniswap _数字货币市值
Artificial _BTC行情
Holo _比特币
BitTensor _比特币行情
PAX Gold _币种排行
Sophon _BTC行情
Cardano _加密货币行情
LayerZero _比特币
PAX Gold _比特币
INTWB _加密货币行情
Tether Gold _币种排行
Celestia _币种排行
MARSCOIN _以太坊ETH价格
First Digital _以太坊ETH价格
BitTensor _加密货币行情
MSTRB _数字货币市值
SOXLB _BTC行情
SKHYB _币种排行
LITEB _比特币
Sui _以太坊ETH价格
MegaETH _加密货币行情
SNDKB _加密货币行情
Gitcoin _BTC行情
Starknet _比特币行情