Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 06:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 334 |
TWTTrust Wallet Token
|
$0.4148 | $0.4258 | $0.383 | $46.75万 | $1.71亿 | 3.36% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 652 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.63万 | $4,452.99万 | 2.16% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.14万 | $5,018.87万 | 1.02% |
| 31 |
AAVEAave
|
$132.29 | $137.03 | $123.28 | $2,404.46万 | $20.40亿 | 3.90% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 168 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $115.17万 | $1.54亿 | 3.77% |
| 501 |
GLMRMoonbeam
|
$0.007789 | $0.008048 | $0.007686 | $23.32万 | $958.26万 | -2.11% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
BAT注意力币
|
$0.1461 | $0.1464 | $0.124 | $89.00万 | $2.06亿 | 14.59% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.36万 | $1,247.99万 | 2.12% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Pendle _数字货币市值
狗币 _BTC行情
Pendle _比特币行情
Ripple USD _加密货币行情
艾达币 _以太坊ETH价格
Sui _比特币行情
比特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Hedera _数字货币市值
AMDB _比特币行情
RWUSD _币种排行
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _数字货币市值
比特币 _数字货币市值
Aerodrome _以太坊ETH价格
Injective _比特币行情
应用链 _比特币
Pump.fun _加密货币行情
BABAB _以太坊ETH价格
波场 _BTC行情
Chainlink _加密货币行情
莱特币 _币种排行
StraitsX XUSD _以太坊ETH价格
达世币 _币种排行
Aave _比特币
TONToken _比特币
Stacks _以太坊ETH价格
狗币 _比特币行情
Aerodrome _数字货币市值
USDC _比特币
Raydium _数字货币市值
Internet _数字货币市值
BEAMX _比特币
BFUSD _币种排行
World Liberty _加密货币行情
SNXXB _币种排行
USDC _加密货币行情
AAPLB _数字货币市值