THORChain
RUNE · 美元计价
$0.573
9.98%
≈ ￥3.7818
($0.05)
更新于 2026-11-03 16:00:01
24H 最高$0.596
24H 最低$0.508
今日开盘$0.521
24H 成交量$377.18万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$63 | $73.61 | $61.91 | $92.03万 | — | -11.37% |
| 415 |
TWTTrust Wallet Token
|
$0.4009 | $0.418 | $0.3984 | $30.03万 | $1.68亿 | -3.79% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $156.16万 | $5,012.70万 | 1.55% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 271 |
AXSAxie Infinity
|
$0.824 | $0.859 | $0.817 | $54.21万 | $1.46亿 | -3.06% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
BATBasic Attention Token
|
$0.1252 | $0.1317 | $0.124 | $33.44万 | $1.92亿 | -4.43% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $84.99万 | $1,173.88万 | -1.27% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NBISB _比特币
INTCB _比特币
BNB _BTC行情
AMDB _BTC行情
SKHYB _币种排行
AMDB _币种排行
INTWB _加密货币行情
TSLAB _加密货币行情
Celestia _BTC行情
Ethena _数字货币市值
LayerZero _加密货币行情
Initia _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _数字货币市值
MRVLB _比特币行情
THORChain _BTC行情
Stellar _以太坊ETH价格
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
SNDKB _币种排行
Aerodrome _比特币行情
Sui _BTC行情
SNDKB _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _比特币
Plasma _比特币
Mitosis _BTC行情
XRP _比特币行情
TSLAB _以太坊ETH价格
Cardano _币种排行
TONToken _BTC行情
MRVLB _以太坊ETH价格
Pudgy Penguins _比特币
MUB _加密货币行情
DRAMB _以太坊ETH价格
BNB _比特币
Holo _数字货币市值
Stellar _加密货币行情
Aave _加密货币行情
INTWB _BTC行情