Sonic
S · 美元计价
$0.0373
-3.19%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.03867
24H 最低$0.037
今日开盘$0.03853
24H 成交量$85.75万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.64 | $73.61 | $61.91 | $92.09万 | — | -11.71% |
| 415 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.47万 | $1.68亿 | -3.87% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.37万 | $4,318.95万 | -1.09% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $158.28万 | $5,012.70万 | 1.20% |
| 24 |
AAVEAave
|
$126.65 | $134.47 | $123.90 | $2,071.53万 | $19.63亿 | -5.02% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 272 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.01万 | $1.46亿 | -2.49% |
| 142 |
GLMRMoonbeam
|
$0.00783 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.40% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.124 | $33.99万 | $1.92亿 | -3.21% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
RADRadworks
|
$0.235 | $0.237 | $0.223 | $54.36万 | $1,173.88万 | 2.62% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
RedStone _以太坊ETH价格
LITEB _加密货币行情
TONToken _数字货币市值
Aerodrome _币种排行
Hyperliquid _加密货币行情
NVDAB _币种排行
CRCLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _比特币行情
CRWVB _加密货币行情
TRON _比特币
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
Ripple USD _比特币行情
MSTRB _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Lisk _数字货币市值
Aave _比特币行情
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Celestia _加密货币行情
SOXLB _数字货币市值
Dogecoin _BTC行情
INTCB _比特币
LayerZero _比特币行情
RedStone _数字货币市值
MUB _加密货币行情
Ripple USD _比特币行情
MegaETH _BTC行情
XRP _比特币
LITEB _加密货币行情
Gram _数字货币市值
INTCB _加密货币行情
Chainlink _币种排行
Uniswap _以太坊ETH价格
Solana _比特币行情