链辰通
行情总览
THE

Thena

THE · 美元计价
$0.0471
2.17% ≈ ￥0.31086 ($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0461
24H 成交量$12.50万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
DELLB $418.55 +6.12% SuperRare $0.0124 +1.47% SQQQB $42.28 -2.60% Manchester City Fan Token $0.262 +1.95% 本体ONT $0.04504 +1.28% Resolv $0.01495 +1.22% STXB $613.93 +2.67% Sapien $0.05048 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 AAOIB AAOIBAAOIB $66.35 $66.99 $61.91 $72.55万 — 4.28%
262 TWT TWTTrust Wallet Token $0.3987 $0.4088 $0.3895 $52.02万 $1.67亿 -1.48%
111 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
592 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
625 BARD BARDLombard $0.1109 $0.1119 $0.1076 $8.91万 $4,394.30万 2.21%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
189 COW COWCoW Protocol $0.1176 $0.1205 $0.1163 $77.31万 $6,823.74万 -0.76%
29 AAVE AAVEAave $127.03 $130.13 $123.90 $1,429.38万 $19.66亿 0.17%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
314 AXS AXSAxie Infinity $0.85 $0.856 $0.817 $41.00万 $1.49亿 2.16%
300 GLMR GLMRMoonbeam $0.007948 $0.008446 $0.00769 $43.13万 $1,039.27万 -2.11%
370 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
291 BAT BAT注意力币 $0.128 $0.1283 $0.1236 $44.66万 $1.90亿 2.07%
515 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
131 RAD RADRadworks $0.237 $0.249 $0.223 $136.48万 $1,173.88万 4.87%
588 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
526 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
466 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Morpho _数字货币市值 Sui _比特币行情 Cosmos Hub _币种排行 应用链 _加密货币行情 大零币 _加密货币行情 Bittensor _数字货币市值 Huma Finance _BTC行情 Caldera _加密货币行情 Midnight _比特币行情 BEB _BTC行情 NBISB _币种排行 TONToken _数字货币市值 Aster _以太坊ETH价格 AMDB _BTC行情 狗币 _BTC行情 瑞波币 _BTC行情 Artificial _BTC行情 狗币 _币种排行 Midnight _以太坊ETH价格 以太坊 _比特币 Ethena USDe _以太坊ETH价格 SNXXB _加密货币行情 NFPrompt _BTC行情 Caldera _币种排行 AMDB _比特币 Bubblemaps _数字货币市值 LayerZero _以太坊ETH价格 Arbitrum _加密货币行情 Pepe _比特币 Quant _以太坊ETH价格 Sui _以太坊ETH价格 以太坊 _比特币行情 Near Protocol _加密货币行情 BEAMX _数字货币市值 Initia _数字货币市值 Official Trump _BTC行情 应用链 _BTC行情 Quant _币种排行 莱特币 _比特币 Pudgy Penguins _币种排行