波场
TRX · 美元计价
$0.3121
0.26%
≈ ￥2.0599
($0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.3138
24H 最低$0.3107
今日开盘$0.3113
24H 成交量$2,198.41万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.93万 | — | -7.30% |
| 251 |
TWTTrust Wallet Token
|
$0.3771 | $0.3945 | $0.3658 | $49.94万 | $1.59亿 | 2.31% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 28 |
BARDLombard
|
$0.1299 | $0.1799 | $0.1268 | $1,861.99万 | $5,897.08万 | -5.11% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 431 |
COWCoW Protocol Token
|
$0.0971 | $0.1022 | $0.0956 | $20.74万 | $4,168.05万 | -0.61% |
| 35 |
AAVEAave
|
$109.81 | $115.55 | $107.86 | $1,280.43万 | $17.05亿 | -0.68% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 206 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $75.88万 | $1.32亿 | -2.90% |
| 290 |
GLMRMoonbeam
|
$0.006116 | $0.006541 | $0.006004 | $41.17万 | $765.06万 | -1.72% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $141.02万 | $1.66亿 | -11.97% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 437 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.35万 | $1,128.25万 | 1.86% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |