dogwifhat
WIF · 美元计价
$0.1694
-4.51%
≈ ￥1.118
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1774
24H 成交量$81.74万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBAAOIB
|
$64.35 | $73.61 | $62.02 | $100.62万 | — | -7.82% |
| 400 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.78% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $184.84万 | $5,012.70万 | 3.44% |
| 24 |
AAVEAave
|
$127.03 | $137.02 | $126.38 | $2,371.23万 | $19.63亿 | -5.83% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.78万 | $1.46亿 | -3.14% |
| 151 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $118.17万 | $1,039.27万 | 3.67% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
BATBasic Attention Token
|
$0.1268 | $0.1367 | $0.1247 | $61.36万 | $1.92亿 | -6.83% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.34万 | $1,173.88万 | -5.06% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BNCB _加密货币行情
First Digital _币种排行
AAPLB _BTC行情
Ondo _以太坊ETH价格
ZAMA _比特币
Eigenlayer _BTC行情
XRP _比特币行情
Ethena _比特币行情
USD1 _比特币
Gitcoin _加密货币行情
牛来 _加密货币行情
Cardano _比特币
BitTensor _BTC行情
Aerodrome _币种排行
Lisk _加密货币行情
Gitcoin _BTC行情
USD1 _以太坊ETH价格
MRVLB _币种排行
DRAMB _BTC行情
Pump.fun _BTC行情
MegaETH _BTC行情
Huma Finance _加密货币行情
TQQQB _BTC行情
AAPLB _比特币
United Stables _加密货币行情
QQQB _币种排行
GOOGLB _比特币
DRAMB _比特币
Ethena _加密货币行情
BNCB _币种排行
BNCB _加密货币行情
SOXLB _币种排行
SOXLB _币种排行
BNCB _比特币
Sui _以太坊ETH价格
Aerodrome _币种排行
BNB _BTC行情
Haedal _比特币
Artificial _以太坊ETH价格
BNB _加密货币行情