Zcash
ZEC · 美元计价
$1128.53
-10.59%
≈ ￥7448.3
(-$133.63)
更新于 2026-11-03 17:00:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1262.16
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$133.63)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBAAOIB
|
$62.69 | $73.61 | $61.91 | $92.17万 | — | -11.65% |
| 416 |
TWTTrust Wallet Token
|
$0.4001 | $0.418 | $0.3977 | $29.60万 | $1.68亿 | -3.94% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 607 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.39万 | $4,318.95万 | -0.09% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1143 | $154.43万 | $5,012.70万 | 3.14% |
| 24 |
AAVEAave
|
$127.73 | $133.32 | $123.90 | $2,025.20万 | $19.63亿 | -3.97% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 293 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $49.13万 | $1.46亿 | -3.74% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.72万 | $1.92亿 | -5.27% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $99.00万 | $1,173.88万 | -1.72% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
TONToken _币种排行
PAX Gold _加密货币行情
牛来 _数字货币市值
RWUSD _比特币
Polkadot _加密货币行情
Tether Gold _币种排行
AAPLB _币种排行
Bubblemaps _数字货币市值
First Digital _加密货币行情
INTCB _币种排行
Hedera _比特币行情
NVDAB _以太坊ETH价格
United Stables _数字货币市值
Bitcoin _BTC行情
TSLAB _数字货币市值
Dogecoin _币种排行
NVDAB _比特币行情
Huma Finance _加密货币行情
Celo _加密货币行情
BitTensor _比特币
Injective _比特币行情
INTWB _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _币种排行
Gram _加密货币行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
LITEB _比特币
Cosmos _比特币行情
Aerodrome _以太坊ETH价格
MRVLB _BTC行情
NBISB _比特币
MARSCOIN _比特币行情
LITEB _数字货币市值
MUB _数字货币市值
BitTensor _数字货币市值
United Stables _比特币行情
MegaETH _比特币
Huma Finance _加密货币行情
GOOGLB _比特币行情